Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 568.0 | 568.0 | 568.0 | 568.0 | 44.00 |
| 25 Jun, 2025 | 578.0 | 578.0 | 573.9 | 574.7 | 6040.00 |
| 24 Jun, 2025 | 562.0 | 566.0 | 562.0 | 566.0 | 2529.00 |
| 23 Jun, 2025 | 563.1 | 563.1 | 560.0 | 560.8 | 2105.00 |
| 22 Jun, 2025 | 565.6 | 565.6 | 559.2 | 563.5 | 7315.00 |
| 19 Jun, 2025 | 577.6 | 577.6 | 564.0 | 565.6 | 32.94 Thousand |
| 18 Jun, 2025 | 572.8 | 578.9 | 568.1 | 577.6 | 18.84 Thousand |
| 17 Jun, 2025 | 583.8 | 590.0 | 570.0 | 572.8 | 43.81 Thousand |
| 16 Jun, 2025 | 582.0 | 601.1 | 582.0 | 583.8 | 26.43 Thousand |
| 15 Jun, 2025 | 571.5 | 583.2 | 571.5 | 582.0 | 11.9 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639