Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)
ILA 10160.0
(0.59%)
ILA 10160.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2023 | 4983.0 | 4983.0 | 4685.0 | 4710.0 | 139.59 Thousand |
| 19 Oct, 2023 | 4936.0 | 5100.0 | 4936.0 | 4983.0 | 180.1 Thousand |
| 18 Oct, 2023 | 4899.0 | 5040.0 | 4800.0 | 5007.0 | 154.88 Thousand |
| 17 Oct, 2023 | 4925.0 | 5015.0 | 4797.0 | 4899.0 | 158.51 Thousand |
| 16 Oct, 2023 | 4969.0 | 5097.0 | 4961.0 | 5000.0 | 179.1 Thousand |
| 15 Oct, 2023 | 5202.0 | 5202.0 | 4902.0 | 4969.0 | 160.39 Thousand |
| 12 Oct, 2023 | 5370.0 | 5430.0 | 5206.0 | 5257.0 | 124.49 Thousand |
| 11 Oct, 2023 | 5588.0 | 5683.0 | 5300.0 | 5324.0 | 116.39 Thousand |
| 10 Oct, 2023 | 5400.0 | 5588.0 | 5375.0 | 5588.0 | 137.21 Thousand |
| 09 Oct, 2023 | 5381.0 | 5488.0 | 5269.0 | 5354.0 | 560.49 Thousand |
1686
HHGCR
EMAMIPAP
GREN
BIK
YOYO