Cipia Vision Ltd (CPIA.TA)

ILA 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 48.5 48.5 46.7 46.8 226 Thousand
17 Jan, 2025 48.6 48.6 46.2 46.5 329.14 Thousand
16 Jan, 2025 48.6 48.6 46.2 46.5 474.21 Thousand
15 Jan, 2025 46.0 46.9 45.3 46.0 474.21 Thousand
14 Jan, 2025 48.4 48.6 47.0 47.8 439.17 Thousand
13 Jan, 2025 49.6 49.6 47.2 48.4 282.35 Thousand
12 Jan, 2025 0.5 0.5 0.47 0.48 86.37 Thousand
10 Jan, 2025 48.7 50.7 48.0 49.6 496.95 Thousand
09 Jan, 2025 51.9 51.9 48.0 48.7 647.68 Thousand
08 Jan, 2025 51.0 53.0 49.9 51.9 854.44 Thousand