Cipia Vision Ltd (CPIA.TA)

ILA 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 45.3 45.8 44.7 45.2 72.34 Thousand
10 Feb, 2025 46.5 46.5 44.7 45.3 72.34 Thousand
09 Feb, 2025 45.0 45.9 45.0 45.0 63.66 Thousand
07 Feb, 2025 48.3 48.3 45.1 45.2 256 Thousand
06 Feb, 2025 48.3 48.3 45.1 45.2 256 Thousand
05 Feb, 2025 46.4 47.2 45.8 46.1 204.93 Thousand
04 Feb, 2025 47.5 47.5 45.8 46.4 204.93 Thousand
03 Feb, 2025 48.3 48.3 45.0 45.4 180.08 Thousand
02 Feb, 2025 46.8 48.3 46.0 46.6 19.31 Thousand
31 Jan, 2025 48.2 48.2 46.8 46.8 7934.00