Cipia Vision Ltd (CPIA.TA)

ILA 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 20.2 20.2 19.3 19.8 578.58 Thousand
06 May, 2025 24.4 24.4 20.3 20.8 560.95 Thousand
05 May, 2025 25.2 25.2 24.0 24.4 23.59 Thousand
04 May, 2025 26.0 26.0 24.6 25.2 46.9 Thousand
29 Apr, 2025 26.2 26.2 25.4 26.0 37.65 Thousand
28 Apr, 2025 26.5 26.5 26.0 26.2 96.05 Thousand
27 Apr, 2025 28.2 28.2 26.7 27.0 112.16 Thousand
24 Apr, 2025 31.1 31.1 25.9 26.8 309.36 Thousand
23 Apr, 2025 28.9 30.3 28.5 28.7 14.89 Thousand
22 Apr, 2025 29.3 29.9 28.1 28.8 211.92 Thousand