Cipia Vision Ltd (CPIA.TA)

ILA 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 33.0 33.0 28.0 29.3 1.2 Million
20 Apr, 2025 34.9 36.4 34.5 35.2 283.33 Thousand
17 Apr, 2025 34.0 36.0 33.2 34.9 265.09 Thousand
16 Apr, 2025 34.0 34.0 31.8 32.3 168.17 Thousand
15 Apr, 2025 34.6 34.6 33.1 33.4 5220.00
14 Apr, 2025 35.7 35.7 34.2 34.6 79.31 Thousand
10 Apr, 2025 36.7 36.7 34.0 34.3 162.62 Thousand
09 Apr, 2025 36.0 36.0 33.6 34.3 13.78 Thousand
08 Apr, 2025 36.7 36.7 35.1 35.2 15.8 Thousand
07 Apr, 2025 34.8 34.8 33.5 33.8 48.2 Thousand