Cipia Vision Ltd (CPIA.TA)
ILA 27.0
(0.75%)
ILA 27.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 58.3 | 58.3 | 56.3 | 56.7 | 185.22 Thousand |
| 16 Jan, 2024 | 58.7 | 58.8 | 58.0 | 58.3 | 75.04 Thousand |
| 15 Jan, 2024 | 60.9 | 60.9 | 58.4 | 58.7 | 224 Thousand |
| 14 Jan, 2024 | 60.3 | 60.3 | 58.5 | 58.9 | 62.64 Thousand |
| 11 Jan, 2024 | 60.6 | 60.6 | 59.0 | 59.2 | 169.71 Thousand |
| 10 Jan, 2024 | 62.0 | 62.9 | 59.0 | 59.8 | 1.25 Million |
| 09 Jan, 2024 | 62.8 | 62.8 | 60.9 | 62.0 | 225.1 Thousand |
| 08 Jan, 2024 | 65.9 | 66.0 | 60.2 | 61.7 | 644.58 Thousand |
| 07 Jan, 2024 | 65.2 | 68.9 | 65.1 | 65.9 | 2.17 Million |
| 04 Jan, 2024 | 59.8 | 62.8 | 59.8 | 61.0 | 432.93 Thousand |
SMLISUZU
600546
3383
MCLEODRUSS
MDRSF
688697