Cipia Vision Ltd (CPIA.TA)

ILA 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 61.6 62.2 60.0 61.3 223.66 Thousand
19 Dec, 2023 60.5 61.8 56.4 61.5 1.26 Million
18 Dec, 2023 60.5 60.9 59.4 60.4 114.59 Thousand
17 Dec, 2023 60.9 61.0 59.0 59.4 80.54 Thousand
14 Dec, 2023 60.0 60.9 59.9 60.2 97.15 Thousand
13 Dec, 2023 57.9 62.3 57.9 60.0 697.85 Thousand
12 Dec, 2023 59.9 59.9 57.6 57.9 63.13 Thousand
11 Dec, 2023 61.1 61.1 58.5 58.9 79.7 Thousand
10 Dec, 2023 61.0 61.0 59.0 60.0 41.38 Thousand
07 Dec, 2023 61.7 61.7 58.7 59.9 112.92 Thousand