Carmit Candy Industries Ltd. (CRMT.TA)
ILA 1065.0
(0.0%)
ILA 1065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | 242.00 |
| 28 Apr, 2025 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | - |
| 27 Apr, 2025 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | - |
| 24 Apr, 2025 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | - |
| 23 Apr, 2025 | 1121.0 | 1121.0 | 1050.0 | 1065.0 | 700.00 |
| 22 Apr, 2025 | 1121.0 | 1121.0 | 1121.0 | 1121.0 | - |
| 21 Apr, 2025 | 1121.0 | 1121.0 | 1121.0 | 1121.0 | - |
| 20 Apr, 2025 | 1165.0 | 1165.0 | 1120.0 | 1121.0 | 2000.00 |
| 17 Apr, 2025 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | - |
| 16 Apr, 2025 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | - |
MFMI
O3P
ROCK
KGGNF
6757
BASF