Carmit Candy Industries Ltd. (CRMT.TA)
ILA 1065.0
(0.0%)
ILA 1065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1164.0 | 1165.0 | 1164.0 | 1165.0 | 167.00 |
| 30 Mar, 2025 | 1208.0 | 1208.0 | 1208.0 | 1208.0 | - |
| 27 Mar, 2025 | 1208.0 | 1208.0 | 1208.0 | 1208.0 | - |
| 26 Mar, 2025 | 1208.0 | 1208.0 | 1208.0 | 1208.0 | - |
| 25 Mar, 2025 | 1208.0 | 1208.0 | 1208.0 | 1208.0 | - |
| 24 Mar, 2025 | 1208.0 | 1208.0 | 1208.0 | 1208.0 | 400.00 |
| 23 Mar, 2025 | 1209.0 | 1209.0 | 1209.0 | 1209.0 | - |
| 20 Mar, 2025 | 1209.0 | 1209.0 | 1209.0 | 1209.0 | - |
| 19 Mar, 2025 | 1222.0 | 1222.0 | 1209.0 | 1209.0 | 2455.00 |
| 18 Mar, 2025 | 1222.0 | 1222.0 | 1222.0 | 1222.0 | - |
MFMI
O3P
ROCK
KGGNF
6757
BASF