Carmit Candy Industries Ltd. (CRMT.TA)

ILA 1065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 812.0 815.0 812.0 814.7 2000.00
14 Nov, 2023 811.3 812.0 811.3 812.0 12.5 Thousand
13 Nov, 2023 811.3 811.3 811.3 811.3 -
12 Nov, 2023 811.3 811.3 811.3 811.3 -
09 Nov, 2023 811.3 811.3 811.3 811.3 -
08 Nov, 2023 803.3 820.0 803.3 811.3 488.00
07 Nov, 2023 819.4 819.4 788.4 803.3 135.00
06 Nov, 2023 819.4 819.4 819.4 819.4 -
05 Nov, 2023 809.2 871.9 809.2 819.4 586.00
02 Nov, 2023 809.2 809.2 809.2 809.2 -