Carasso Real Estate Ltd (CRSR.TA)
ILA 3208.0
(-1.5%)
ILA 3208.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 3301.0 | 3336.0 | 3195.0 | 3270.0 | 16.59 Thousand |
| 17 Apr, 2025 | 3331.0 | 3339.0 | 3272.0 | 3301.0 | 6378.00 |
| 16 Apr, 2025 | 3318.0 | 3360.0 | 3272.0 | 3331.0 | 9954.00 |
| 15 Apr, 2025 | 3331.0 | 3399.0 | 3252.0 | 3323.0 | 11.5 Thousand |
| 14 Apr, 2025 | 3238.0 | 3353.0 | 3221.0 | 3331.0 | 14.93 Thousand |
| 10 Apr, 2025 | 3152.0 | 3240.0 | 3130.0 | 3212.0 | 60.58 Thousand |
| 09 Apr, 2025 | 3069.0 | 3117.0 | 2951.0 | 3060.0 | 62.85 Thousand |
| 08 Apr, 2025 | 3042.0 | 3157.0 | 3001.0 | 3091.0 | 45.8 Thousand |
| 07 Apr, 2025 | 2856.0 | 3165.0 | 2856.0 | 3094.0 | 80.36 Thousand |
| 06 Apr, 2025 | 2901.0 | 3051.0 | 2899.0 | 2980.0 | 31.5 Thousand |
LENZ
JTS
BYOGF
GVHIB
1780
ROUTE