Carasso Real Estate Ltd (CRSR.TA)
ILA 3208.0
(-1.5%)
ILA 3208.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3401.0 | 3499.0 | 3401.0 | 3424.0 | 837.00 |
| 19 May, 2025 | 3522.0 | 3531.0 | 3473.0 | 3473.0 | 2921.00 |
| 18 May, 2025 | 3526.0 | 3600.0 | 3524.0 | 3577.0 | 8551.00 |
| 15 May, 2025 | 3510.0 | 3579.0 | 3476.0 | 3526.0 | 37.65 Thousand |
| 14 May, 2025 | 3394.0 | 3567.0 | 3384.0 | 3510.0 | 123.32 Thousand |
| 13 May, 2025 | 3367.0 | 3399.0 | 3268.0 | 3394.0 | 66.24 Thousand |
| 12 May, 2025 | 3357.0 | 3414.0 | 3314.0 | 3367.0 | 55.97 Thousand |
| 11 May, 2025 | 3366.0 | 3478.0 | 3284.0 | 3349.0 | 58.45 Thousand |
| 08 May, 2025 | 3411.0 | 3494.0 | 3334.0 | 3366.0 | 409.99 Thousand |
| 07 May, 2025 | 3340.0 | 3448.0 | 3340.0 | 3411.0 | 64.38 Thousand |
LENZ
JTS
BYOGF
GVHIB
1780
ROUTE