Carasso Real Estate Ltd (CRSR.TA)
ILA 3208.0
(-1.5%)
ILA 3208.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3740.0 | 3757.0 | 3677.0 | 3742.0 | 19.5 Thousand |
| 23 Feb, 2025 | 3893.0 | 4000.0 | 3716.0 | 3740.0 | 14.63 Thousand |
| 20 Feb, 2025 | 3951.0 | 3968.0 | 3874.0 | 3893.0 | 20.71 Thousand |
| 19 Feb, 2025 | 4023.0 | 4090.0 | 3949.0 | 3985.0 | 41.86 Thousand |
| 18 Feb, 2025 | 3979.0 | 4031.0 | 3963.0 | 4023.0 | 27.37 Thousand |
| 17 Feb, 2025 | 3993.0 | 4027.0 | 3928.0 | 3979.0 | 24.13 Thousand |
| 16 Feb, 2025 | 3955.0 | 4000.0 | 3876.0 | 3993.0 | 17.24 Thousand |
| 14 Feb, 2025 | 3953.0 | 4008.0 | 3871.0 | 3955.0 | 30.9 Thousand |
| 13 Feb, 2025 | 3953.0 | 4008.0 | 3871.0 | 3955.0 | 30.9 Thousand |
| 12 Feb, 2025 | 4050.0 | 4052.0 | 3892.0 | 3902.0 | 51.49 Thousand |
LENZ
JTS
BYOGF
GVHIB
1780
ROUTE