Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 31700.0 | 32050.0 | 31060.0 | 31140.0 | 26.45 Thousand |
| 02 Oct, 2023 | 31700.0 | 31700.0 | 31270.0 | 31700.0 | 7289.00 |
| 01 Oct, 2023 | 31220.0 | 32250.0 | 30600.0 | 32250.0 | 4043.00 |
| 28 Sep, 2023 | 30790.0 | 31800.0 | 30600.0 | 31220.0 | 7686.00 |
| 27 Sep, 2023 | 30520.0 | 31130.0 | 30520.0 | 30790.0 | 4229.00 |
| 26 Sep, 2023 | 30990.0 | 31710.0 | 30400.0 | 31120.0 | 3595.00 |
| 21 Sep, 2023 | 30900.0 | 31950.0 | 30710.0 | 30990.0 | 4685.00 |
| 20 Sep, 2023 | 30930.0 | 31350.0 | 30550.0 | 30930.0 | 5044.00 |
| 19 Sep, 2023 | 31090.0 | 31390.0 | 30400.0 | 30930.0 | 3657.00 |
| 18 Sep, 2023 | 31370.0 | 31880.0 | 30930.0 | 31090.0 | 4382.00 |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF