Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 41910.0 | 42030.0 | 41610.0 | 41970.0 | 111.00 |
| 14 May, 2025 | 40810.0 | 41410.0 | 40810.0 | 41170.0 | 419.00 |
| 13 May, 2025 | 40050.0 | 40050.0 | 39770.0 | 40030.0 | 77.00 |
| 12 May, 2025 | 40800.0 | 40800.0 | 40370.0 | 40370.0 | 155.00 |
| 11 May, 2025 | 40260.0 | 40790.0 | 39880.0 | 40260.0 | 2239.00 |
| 08 May, 2025 | 39510.0 | 40490.0 | 39260.0 | 40260.0 | 16.24 Thousand |
| 07 May, 2025 | 39570.0 | 40050.0 | 38900.0 | 39510.0 | 9317.00 |
| 06 May, 2025 | 38270.0 | 39800.0 | 38270.0 | 39570.0 | 46.99 Thousand |
| 05 May, 2025 | 38210.0 | 38760.0 | 37780.0 | 38270.0 | 8196.00 |
| 04 May, 2025 | 40120.0 | 40710.0 | 37820.0 | 38210.0 | 2537.00 |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF