Dan Hotels Ltd (DANH.TA)

ILA 2336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2263.0 2263.0 2263.0 2263.0 -
15 Apr, 2025 2263.0 2263.0 2263.0 2263.0 -
14 Apr, 2025 2204.0 2268.0 2204.0 2263.0 2353.00
10 Apr, 2025 2245.0 2270.0 2171.0 2235.0 2453.00
09 Apr, 2025 2245.0 2245.0 2245.0 2245.0 -
08 Apr, 2025 2191.0 2250.0 2191.0 2245.0 2422.00
07 Apr, 2025 2284.0 2284.0 2190.0 2191.0 2280.00
06 Apr, 2025 2277.0 2300.0 2275.0 2284.0 4122.00
03 Apr, 2025 2369.0 2369.0 2369.0 2369.0 -
02 Apr, 2025 2369.0 2369.0 2369.0 2369.0 -