Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(0.0%)
ILA 2336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 2263.0 | 2300.0 | 2263.0 | 2300.0 | 1091.00 |
| 15 May, 2025 | 2244.0 | 2300.0 | 2244.0 | 2263.0 | 629.00 |
| 14 May, 2025 | 2357.0 | 2357.0 | 2244.0 | 2244.0 | 300.00 |
| 13 May, 2025 | 2357.0 | 2357.0 | 2357.0 | 2357.0 | - |
| 12 May, 2025 | 2357.0 | 2357.0 | 2357.0 | 2357.0 | - |
| 11 May, 2025 | 2337.0 | 2371.0 | 2337.0 | 2357.0 | 622.00 |
| 08 May, 2025 | 2301.0 | 2371.0 | 2301.0 | 2337.0 | 1000.00 |
| 07 May, 2025 | 2259.0 | 2344.0 | 2259.0 | 2301.0 | 573.00 |
| 06 May, 2025 | 2195.0 | 2304.0 | 2195.0 | 2259.0 | 1585.00 |
| 05 May, 2025 | 2296.0 | 2296.0 | 2180.0 | 2195.0 | 365.00 |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193