Dan Hotels Ltd (DANH.TA)

ILA 2336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2269.0 2269.0 2269.0 2269.0 -
17 Oct, 2023 2300.0 2359.0 2234.0 2269.0 58.00
16 Oct, 2023 2302.0 2300.0 2300.0 2300.0 118.00
15 Oct, 2023 2302.0 2302.0 2302.0 2302.0 -
12 Oct, 2023 2430.0 2430.0 2302.0 2302.0 16.00
11 Oct, 2023 2339.0 2339.0 2269.0 2271.0 572.00
10 Oct, 2023 2327.0 2391.0 2391.0 2339.0 16.00
09 Oct, 2023 2285.0 2430.0 2430.0 2327.0 24.00
08 Oct, 2023 2342.0 2342.0 2266.0 2285.0 819.00
05 Oct, 2023 2460.0 2460.0 2460.0 2414.0 5.00