Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(0.0%)
ILA 2336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2479.0 | 2479.0 | 2479.0 | 2479.0 | - |
| 05 Mar, 2025 | 2479.0 | 2479.0 | 2479.0 | 2479.0 | - |
| 04 Mar, 2025 | 2479.0 | 2479.0 | 2479.0 | 2479.0 | - |
| 03 Mar, 2025 | 2479.0 | 2479.0 | 2479.0 | 2479.0 | - |
| 02 Mar, 2025 | 2490.0 | 2490.0 | 2388.0 | 2479.0 | 3856.00 |
| 27 Feb, 2025 | 2484.0 | 2498.0 | 2484.0 | 2490.0 | 5971.00 |
| 26 Feb, 2025 | 2484.0 | 2484.0 | 2483.0 | 2484.0 | 804.00 |
| 25 Feb, 2025 | 2416.0 | 2489.0 | 2416.0 | 2484.0 | 1332.00 |
| 24 Feb, 2025 | 2443.0 | 2469.0 | 2366.0 | 2416.0 | 2307.00 |
| 23 Feb, 2025 | 2443.0 | 2443.0 | 2443.0 | 2443.0 | - |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193