Y.H. Dimri Construction & Development Ltd (DIMRI.TA)

ILA 31450.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 24500.0 24500.0 23870.0 23980.0 3898.00
21 Sep, 2023 24800.0 25290.0 24220.0 24500.0 5018.00
20 Sep, 2023 24000.0 24920.0 23700.0 24800.0 9890.00
19 Sep, 2023 23970.0 24360.0 23660.0 23660.0 4482.00
18 Sep, 2023 23630.0 24090.0 23510.0 23970.0 5347.00
14 Sep, 2023 23790.0 24070.0 23580.0 23720.0 4193.00