Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 32110.0 | 33310.0 | 32110.0 | 33310.0 | 9439.00 |
| 15 May, 2025 | 32140.0 | 32800.0 | 31250.0 | 32560.0 | 26.55 Thousand |
| 14 May, 2025 | 30840.0 | 32690.0 | 30840.0 | 32510.0 | 15.08 Thousand |
| 13 May, 2025 | 31780.0 | 31870.0 | 31250.0 | 31300.0 | 12.4 Thousand |
| 12 May, 2025 | 32410.0 | 32530.0 | 31630.0 | 31980.0 | 11.76 Thousand |
| 11 May, 2025 | 31410.0 | 32130.0 | 31410.0 | 32010.0 | 45.66 Thousand |
| 08 May, 2025 | 30860.0 | 31970.0 | 30700.0 | 31720.0 | 244.18 Thousand |
| 07 May, 2025 | 31560.0 | 32000.0 | 30510.0 | 30670.0 | 37.12 Thousand |
| 06 May, 2025 | 30050.0 | 31540.0 | 29760.0 | 31080.0 | 84.63 Thousand |
| 05 May, 2025 | 30000.0 | 30130.0 | 29430.0 | 29860.0 | 39.53 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007