Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3000.0 | 3013.0 | 2991.0 | 3001.0 | 6469.00 |
| 25 Jun, 2025 | 2982.0 | 2982.0 | 2955.0 | 2970.0 | 1342.00 |
| 24 Jun, 2025 | 2935.0 | 2985.0 | 2935.0 | 2953.0 | 31.85 Thousand |
| 23 Jun, 2025 | 2925.0 | 2927.0 | 2890.0 | 2891.0 | 8088.00 |
| 22 Jun, 2025 | 2858.0 | 2950.0 | 2850.0 | 2916.0 | 90.33 Thousand |
| 19 Jun, 2025 | 2938.0 | 2938.0 | 2858.0 | 2858.0 | 167.89 Thousand |
| 18 Jun, 2025 | 2815.0 | 2944.0 | 2795.0 | 2940.0 | 127.76 Thousand |
| 17 Jun, 2025 | 2758.0 | 2884.0 | 2757.0 | 2815.0 | 153.63 Thousand |
| 16 Jun, 2025 | 2587.0 | 2785.0 | 2587.0 | 2758.0 | 168.36 Thousand |
| 15 Jun, 2025 | 2603.0 | 2619.0 | 2576.0 | 2587.0 | 52.99 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493