3DM Digital Manufacturing Ltd. (DM3.TA)
ILA 407.6
(5.43%)
ILA 407.6
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 444.0 | 444.0 | 371.0 | 386.6 | 21.9 Thousand |
| 11 Sep, 2024 | 411.0 | 459.9 | 390.0 | 408.7 | 418.94 Thousand |
| 10 Sep, 2024 | 380.9 | 382.3 | 363.2 | 377.5 | 4713.00 |
| 09 Sep, 2024 | 364.0 | 379.9 | 361.0 | 366.9 | 6972.00 |
| 08 Sep, 2024 | 365.6 | 365.6 | 365.6 | 365.6 | - |
| 05 Sep, 2024 | 365.6 | 389.4 | 333.0 | 350.5 | 18.93 Thousand |
| 04 Sep, 2024 | 382.7 | 382.7 | 360.8 | 365.6 | 2917.00 |
| 03 Sep, 2024 | 382.7 | 382.7 | 382.7 | 382.7 | 1118.00 |
| 02 Sep, 2024 | 389.5 | 389.5 | 382.7 | 382.7 | 270.00 |
| 01 Sep, 2024 | 388.7 | 388.7 | 375.0 | 375.1 | 2766.00 |
LNZA
BCS
SKLZ
GIF
8WP
601033