3DM Digital Manufacturing Ltd. (DM3.TA)
ILA 407.6
(5.43%)
ILA 407.6
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 392.9 | 398.0 | 370.6 | 388.7 | 11.67 Thousand |
| 28 Aug, 2024 | 368.1 | 400.0 | 368.1 | 392.9 | 496.00 |
| 27 Aug, 2024 | 375.7 | 375.7 | 362.4 | 368.1 | 346.00 |
| 26 Aug, 2024 | 395.9 | 398.7 | 351.0 | 375.7 | 18.24 Thousand |
| 25 Aug, 2024 | 386.3 | 404.4 | 371.5 | 395.9 | 6200.00 |
| 22 Aug, 2024 | 404.7 | 404.7 | 363.0 | 386.3 | 12.81 Thousand |
| 21 Aug, 2024 | 398.1 | 405.9 | 394.5 | 404.7 | 1340.00 |
| 20 Aug, 2024 | 383.9 | 398.6 | 383.9 | 398.1 | 6771.00 |
| 19 Aug, 2024 | 384.6 | 384.6 | 380.0 | 383.9 | 79.00 |
| 18 Aug, 2024 | 380.6 | 395.2 | 380.6 | 384.6 | 150.00 |
LNZA
BCS
SKLZ
GIF
8WP
601033