Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 11760.0
(-3.61%)
ILA 11760.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 11930.0 | 11940.0 | 11930.0 | 11940.0 | 10.00 |
| 18 May, 2025 | 11840.0 | 11990.0 | 11260.0 | 11990.0 | 951.00 |
| 15 May, 2025 | 11830.0 | 11850.0 | 11830.0 | 11840.0 | 399.00 |
| 14 May, 2025 | 11890.0 | 11890.0 | 11590.0 | 11830.0 | 740.00 |
| 13 May, 2025 | 11860.0 | 11860.0 | 11790.0 | 11830.0 | 447.00 |
| 12 May, 2025 | 11630.0 | 12240.0 | 11330.0 | 11800.0 | 1312.00 |
| 11 May, 2025 | 10980.0 | 11930.0 | 10980.0 | 11570.0 | 584.00 |
| 08 May, 2025 | 11340.0 | 11400.0 | 11110.0 | 11390.0 | 985.00 |
| 07 May, 2025 | 11500.0 | 11500.0 | 11110.0 | 11340.0 | 2542.00 |
| 06 May, 2025 | 12000.0 | 12000.0 | 11500.0 | 11500.0 | 3417.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL