Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1574.0 1608.0 1574.0 1608.0 599.00
29 Jan, 2025 1545.0 1583.0 1545.0 1574.0 1351.00
28 Jan, 2025 1526.0 1558.0 1521.0 1545.0 1332.00
27 Jan, 2025 1527.0 1544.0 1520.0 1526.0 1486.00
26 Jan, 2025 1506.0 1538.0 1504.0 1527.0 18.54 Thousand
24 Jan, 2025 1530.0 1531.0 1483.0 1506.0 6696.00
23 Jan, 2025 1530.0 1531.0 1483.0 1506.0 6696.00
22 Jan, 2025 1526.0 1555.0 1504.0 1519.0 8930.00
21 Jan, 2025 1536.0 1565.0 1520.0 1526.0 9692.00
20 Jan, 2025 1570.0 1585.0 1532.0 1536.0 5856.00