Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1873.0 1918.0 1873.0 1918.0 376.00
20 May, 2025 1764.0 1810.0 1764.0 1810.0 354.00
19 May, 2025 1751.0 1765.0 1751.0 1765.0 127.00
18 May, 2025 1738.0 1755.0 1738.0 1750.0 431.00
15 May, 2025 1723.0 1767.0 1723.0 1738.0 1693.00
14 May, 2025 1689.0 1728.0 1650.0 1723.0 5801.00
13 May, 2025 1665.0 1698.0 1594.0 1689.0 4500.00
12 May, 2025 1665.0 1679.0 1652.0 1665.0 1242.00
11 May, 2025 1690.0 1690.0 1662.0 1665.0 1020.00
08 May, 2025 1690.0 1690.0 1626.0 1631.0 4212.00