Israel Discount Bank Limited (DSCT.TA)
ILA 2690.0
(-0.66%)
ILA 2690.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3319.0 | 3344.0 | 3319.0 | 3333.0 | 202.2 Thousand |
| 01 Jul, 2025 | 3350.0 | 3365.0 | 3331.0 | 3340.0 | 387.79 Thousand |
| 30 Jun, 2025 | 3363.0 | 3372.0 | 3295.0 | 3353.0 | 7.96 Million |
| 29 Jun, 2025 | 3330.0 | 3374.0 | 3296.0 | 3336.0 | 1 Million |
| 26 Jun, 2025 | 3298.0 | 3354.0 | 3275.0 | 3293.0 | 6.13 Million |
| 25 Jun, 2025 | 3275.0 | 3349.0 | 3256.0 | 3325.0 | 2.77 Million |
| 24 Jun, 2025 | 3251.0 | 3309.0 | 3249.0 | 3291.0 | 4.27 Million |
| 23 Jun, 2025 | 3272.0 | 3279.0 | 3174.0 | 3174.0 | 4.22 Million |
| 22 Jun, 2025 | 3161.0 | 3289.0 | 3161.0 | 3289.0 | 2.18 Million |
| 19 Jun, 2025 | 3065.0 | 3153.0 | 3056.0 | 3126.0 | 3.78 Million |
RJF
AIA
AUMB
007815
4206
BHHOF