Econergy Renewable Energy Ltd (ECNR.TA)
ILA 2728.0
(-0.55%)
ILA 2728.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3176.0 | 3176.0 | 3091.0 | 3091.0 | 169.00 |
| 20 May, 2025 | 3105.0 | 3259.0 | 3105.0 | 3259.0 | 40.00 |
| 19 May, 2025 | 2995.0 | 3028.0 | 2995.0 | 3028.0 | 349.00 |
| 18 May, 2025 | 3052.0 | 3191.0 | 2928.0 | 2999.0 | 4351.00 |
| 15 May, 2025 | 2979.0 | 3114.0 | 2979.0 | 3052.0 | 6807.00 |
| 14 May, 2025 | 2927.0 | 2992.0 | 2926.0 | 2979.0 | 2907.00 |
| 13 May, 2025 | 2901.0 | 2960.0 | 2897.0 | 2927.0 | 619.00 |
| 12 May, 2025 | 2820.0 | 2952.0 | 2820.0 | 2901.0 | 560.00 |
| 11 May, 2025 | 2806.0 | 2914.0 | 2761.0 | 2820.0 | 2784.00 |
| 08 May, 2025 | 2757.0 | 2844.0 | 2730.0 | 2806.0 | 4940.00 |
LPK
603003
300870
002686
LOAR
600004