Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 10530.0 | 10530.0 | 10300.0 | 10510.0 | 9081.00 |
| 15 Apr, 2025 | 10230.0 | 10570.0 | 10210.0 | 10530.0 | 19.21 Thousand |
| 14 Apr, 2025 | 10160.0 | 10280.0 | 10160.0 | 10230.0 | 9148.00 |
| 10 Apr, 2025 | 10220.0 | 10300.0 | 9924.0 | 10080.0 | 29.72 Thousand |
| 09 Apr, 2025 | 10080.0 | 10190.0 | 9810.0 | 9923.0 | 31.66 Thousand |
| 08 Apr, 2025 | 10050.0 | 10300.0 | 9999.0 | 10150.0 | 38.21 Thousand |
| 07 Apr, 2025 | 9797.0 | 10000.0 | 9355.0 | 10000.0 | 23.91 Thousand |
| 06 Apr, 2025 | 9802.0 | 10000.0 | 9260.0 | 9800.0 | 14.41 Thousand |
| 03 Apr, 2025 | 9676.0 | 10130.0 | 9676.0 | 9951.0 | 19.42 Thousand |
| 02 Apr, 2025 | 9919.0 | 10130.0 | 9792.0 | 10130.0 | 14.78 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS