Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 10740.0 | 10980.0 | 10740.0 | 10900.0 | 9105.00 |
| 15 May, 2025 | 10880.0 | 10990.0 | 10720.0 | 10740.0 | 31.21 Thousand |
| 14 May, 2025 | 10680.0 | 10980.0 | 10640.0 | 10900.0 | 22.04 Thousand |
| 13 May, 2025 | 10440.0 | 10680.0 | 10320.0 | 10680.0 | 24.73 Thousand |
| 12 May, 2025 | 10770.0 | 10850.0 | 10390.0 | 10440.0 | 27.97 Thousand |
| 11 May, 2025 | 10600.0 | 10820.0 | 10540.0 | 10700.0 | 11.95 Thousand |
| 08 May, 2025 | 10350.0 | 10740.0 | 10320.0 | 10600.0 | 48.71 Thousand |
| 07 May, 2025 | 10190.0 | 10330.0 | 10060.0 | 10270.0 | 44.48 Thousand |
| 06 May, 2025 | 10190.0 | 10250.0 | 10070.0 | 10250.0 | 164.38 Thousand |
| 05 May, 2025 | 9872.0 | 10210.0 | 9758.0 | 10210.0 | 26.85 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS