Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 7490.0 | 7490.0 | 7070.0 | 7070.0 | 20.79 Thousand |
| 05 Oct, 2023 | 7650.0 | 7951.0 | 7650.0 | 7889.0 | 24.65 Thousand |
| 04 Oct, 2023 | 7920.0 | 7926.0 | 7716.0 | 7766.0 | 18.34 Thousand |
| 03 Oct, 2023 | 7800.0 | 8070.0 | 7800.0 | 7951.0 | 28.5 Thousand |
| 02 Oct, 2023 | 7900.0 | 7961.0 | 7650.0 | 7918.0 | 42.01 Thousand |
| 01 Oct, 2023 | 8131.0 | 8131.0 | 8131.0 | 8131.0 | - |
| 28 Sep, 2023 | 8150.0 | 8150.0 | 7868.0 | 8131.0 | 27.74 Thousand |
| 27 Sep, 2023 | 7560.0 | 8235.0 | 7612.0 | 8150.0 | 90.01 Thousand |
| 26 Sep, 2023 | 7888.0 | 7744.0 | 7483.0 | 7560.0 | 58.37 Thousand |
| 21 Sep, 2023 | 8155.0 | 8205.0 | 7744.0 | 7888.0 | 28.27 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS