El Al Israel Airlines Ltd. (ELAL.TA)

ILA 1068.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 371.3 379.5 362.2 377.7 1.67 Million
19 Sep, 2023 377.0 383.0 366.0 367.6 1.69 Million
18 Sep, 2023 375.5 380.7 370.5 379.8 709.83 Thousand
14 Sep, 2023 375.0 382.9 375.0 375.5 581.37 Thousand