El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1068.0
(1.42%)
ILA 1068.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1206.0 | 1208.0 | 1194.0 | 1199.0 | 262.45 Thousand |
| 19 May, 2025 | 1183.0 | 1187.0 | 1175.0 | 1182.0 | 121.98 Thousand |
| 18 May, 2025 | 1200.0 | 1222.0 | 1179.0 | 1186.0 | 1.63 Million |
| 15 May, 2025 | 1175.0 | 1198.0 | 1171.0 | 1193.0 | 1.69 Million |
| 14 May, 2025 | 1219.0 | 1235.0 | 1158.0 | 1185.0 | 4.83 Million |
| 13 May, 2025 | 1212.0 | 1227.0 | 1184.0 | 1215.0 | 2.13 Million |
| 12 May, 2025 | 1222.0 | 1222.0 | 1150.0 | 1212.0 | 3.83 Million |
| 11 May, 2025 | 1253.0 | 1253.0 | 1214.0 | 1225.0 | 1.76 Million |
| 08 May, 2025 | 1255.0 | 1261.0 | 1194.0 | 1216.0 | 2.89 Million |
| 07 May, 2025 | 1249.0 | 1250.0 | 1233.0 | 1245.0 | 2.66 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY