Electra Limited (ELTR.TA)
ILA 188250.0
(-1.98%)
ILA 188250.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 192500.0 | 195290.0 | 185360.0 | 194000.0 | 1930.00 |
| 28 Apr, 2025 | 188250.0 | 195770.0 | 187600.0 | 192500.0 | 4393.00 |
| 27 Apr, 2025 | 193010.0 | 195150.0 | 186900.0 | 188250.0 | 553.00 |
| 24 Apr, 2025 | 192050.0 | 195110.0 | 190610.0 | 192050.0 | 4472.00 |
| 23 Apr, 2025 | 191500.0 | 197610.0 | 191500.0 | 192050.0 | 2588.00 |
| 22 Apr, 2025 | 189020.0 | 193000.0 | 187420.0 | 189420.0 | 2669.00 |
| 21 Apr, 2025 | 193990.0 | 193990.0 | 187460.0 | 189020.0 | 1012.00 |
| 20 Apr, 2025 | 191500.0 | 194000.0 | 189810.0 | 193990.0 | 544.00 |
| 17 Apr, 2025 | 194420.0 | 196630.0 | 191140.0 | 191480.0 | 1523.00 |
| 16 Apr, 2025 | 189060.0 | 195030.0 | 187040.0 | 194420.0 | 1383.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY