Electra Limited (ELTR.TA)
ILA 188250.0
(-1.98%)
ILA 188250.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 203980.0 | 204990.0 | 201840.0 | 203630.0 | 426.00 |
| 14 May, 2025 | 201930.0 | 206000.0 | 201930.0 | 204940.0 | 103.00 |
| 13 May, 2025 | 200990.0 | 200990.0 | 199510.0 | 199800.0 | 53.00 |
| 12 May, 2025 | 203700.0 | 203700.0 | 200320.0 | 200930.0 | 209.00 |
| 11 May, 2025 | 203730.0 | 203730.0 | 200420.0 | 200930.0 | 1017.00 |
| 08 May, 2025 | 197100.0 | 204100.0 | 197100.0 | 203730.0 | 3214.00 |
| 07 May, 2025 | 195810.0 | 200900.0 | 195000.0 | 197000.0 | 3774.00 |
| 06 May, 2025 | 194250.0 | 198500.0 | 194250.0 | 196200.0 | 18.53 Thousand |
| 05 May, 2025 | 194900.0 | 195960.0 | 191650.0 | 193540.0 | 1783.00 |
| 04 May, 2025 | 194000.0 | 197740.0 | 190660.0 | 194900.0 | 810.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY