Electreon Wireless Ltd (ELWS.TA)
ILA 8140.0
(13.06%)
ILA 8140.0
(13.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6770.0 | 6770.0 | 6643.0 | 6655.0 | 990.00 |
| 21 May, 2025 | 6887.0 | 6887.0 | 6579.0 | 6580.0 | 8647.00 |
| 20 May, 2025 | 7151.0 | 7209.0 | 7070.0 | 7100.0 | 6966.00 |
| 19 May, 2025 | 7455.0 | 7460.0 | 7305.0 | 7305.0 | 2389.00 |
| 18 May, 2025 | 7700.0 | 7750.0 | 7420.0 | 7486.0 | 20.39 Thousand |
| 15 May, 2025 | 7509.0 | 7700.0 | 7365.0 | 7700.0 | 34.18 Thousand |
| 14 May, 2025 | 7600.0 | 7730.0 | 7501.0 | 7509.0 | 44.52 Thousand |
| 13 May, 2025 | 7558.0 | 7558.0 | 7232.0 | 7411.0 | 26.16 Thousand |
| 12 May, 2025 | 7889.0 | 8050.0 | 7360.0 | 7360.0 | 66.01 Thousand |
| 11 May, 2025 | 7570.0 | 7900.0 | 7570.0 | 7749.0 | 20.9 Thousand |
EQUIPPP
002969
TER
HP3A
ALTO
VBIX