Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 550.7 | 552.0 | 541.3 | 545.8 | 8202.00 |
| 10 Oct, 2023 | 551.3 | 599.0 | 540.1 | 550.7 | 31.74 Thousand |
| 09 Oct, 2023 | 579.3 | 579.3 | 532.0 | 551.3 | 21.3 Thousand |
| 08 Oct, 2023 | 570.0 | 595.0 | 562.3 | 579.3 | 12.53 Thousand |
| 05 Oct, 2023 | 619.0 | 619.0 | 601.1 | 607.9 | 6055.00 |
| 04 Oct, 2023 | 600.6 | 626.2 | 581.0 | 615.4 | 13.38 Thousand |
| 03 Oct, 2023 | 591.0 | 614.0 | 571.0 | 600.6 | 14.35 Thousand |
| 02 Oct, 2023 | 588.9 | 608.2 | 591.0 | 596.8 | 9015.00 |
| 01 Oct, 2023 | 609.6 | 609.6 | 609.6 | 609.6 | - |
| 28 Sep, 2023 | 623.8 | 632.3 | 603.6 | 609.6 | 9878.00 |
ACAD
603922
6160
SLRRF
603876
002343