Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 345.9 | 354.4 | 339.5 | 354.4 | 7672.00 |
| 21 May, 2025 | 341.3 | 345.1 | 341.3 | 345.1 | 198.00 |
| 20 May, 2025 | 351.2 | 351.2 | 347.0 | 347.0 | 1282.00 |
| 19 May, 2025 | 356.7 | 356.7 | 354.0 | 354.0 | 3251.00 |
| 18 May, 2025 | 366.9 | 366.9 | 353.7 | 355.0 | 5212.00 |
| 15 May, 2025 | 354.7 | 369.9 | 354.7 | 366.9 | 13.94 Thousand |
| 14 May, 2025 | 359.1 | 373.7 | 351.1 | 354.7 | 33.08 Thousand |
| 13 May, 2025 | 370.0 | 374.0 | 363.0 | 366.2 | 12.97 Thousand |
| 12 May, 2025 | 380.9 | 380.9 | 365.5 | 370.0 | 14.97 Thousand |
| 11 May, 2025 | 378.3 | 406.9 | 378.3 | 388.7 | 8006.00 |
ACAD
603922
6160
SLRRF
603876
002343