ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1869.0 1869.0 1869.0 1869.0 88.00
25 Dec, 2024 1854.0 1878.0 1853.0 1869.0 913.00
24 Dec, 2024 1800.0 1861.0 1800.0 1800.0 60.09 Thousand
23 Dec, 2024 1748.0 1800.0 1748.0 1800.0 41.46 Thousand
22 Dec, 2024 1734.0 1785.0 1732.0 1748.0 5347.00
20 Dec, 2024 1732.0 1750.0 1732.0 1734.0 606.00
19 Dec, 2024 1732.0 1750.0 1732.0 1734.0 606.00
18 Dec, 2024 1723.0 1740.0 1723.0 1732.0 501.00
17 Dec, 2024 1712.0 1733.0 1699.0 1723.0 13.04 Thousand
16 Dec, 2024 1706.0 1736.0 1688.0 1712.0 3204.00