ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1911.0 1911.0 1895.0 1906.0 479.00
06 Jan, 2025 1897.0 1919.0 1894.0 1911.0 1169.00
05 Jan, 2025 1996.0 2020.0 1875.0 1897.0 11.22 Thousand
03 Jan, 2025 1974.0 2105.0 1974.0 1996.0 3059.00
02 Jan, 2025 1974.0 2105.0 1974.0 1996.0 3059.00
01 Jan, 2025 1940.0 1975.0 1940.0 1974.0 199.00
31 Dec, 2024 1901.0 1940.0 1901.0 1940.0 15 Thousand
30 Dec, 2024 1860.0 1945.0 1860.0 1901.0 2609.00
29 Dec, 2024 1869.0 1880.0 1860.0 1860.0 12.9 Thousand
27 Dec, 2024 1869.0 1869.0 1869.0 1869.0 88.00