ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1446.0 1455.0 1446.0 1455.0 586.00
20 Nov, 2024 1436.0 1452.0 1436.0 1446.0 90.00
19 Nov, 2024 1430.0 1444.0 1399.0 1436.0 361.00
18 Nov, 2024 1425.0 1454.0 1411.0 1430.0 2071.00
17 Nov, 2024 1419.0 1429.0 1419.0 1425.0 3630.00
15 Nov, 2024 1419.0 1419.0 1419.0 1419.0 222.00
14 Nov, 2024 1419.0 1419.0 1419.0 1419.0 222.00
13 Nov, 2024 1409.0 1421.0 1409.0 1419.0 10.62 Thousand
12 Nov, 2024 1409.0 1411.0 1409.0 1409.0 8021.00
11 Nov, 2024 1406.0 1410.0 1406.0 1409.0 993.00