ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1405.0 1405.0 1405.0 1405.0 451.00
04 Nov, 2024 1405.0 1405.0 1405.0 1405.0 307.00
03 Nov, 2024 1390.0 1406.0 1390.0 1405.0 1628.00
01 Nov, 2024 1377.0 1410.0 1337.0 1390.0 1021.00
31 Oct, 2024 1377.0 1410.0 1337.0 1390.0 1021.00
30 Oct, 2024 1405.0 1405.0 1404.0 1405.0 876.00
29 Oct, 2024 1409.0 1410.0 1368.0 1405.0 5708.00
28 Oct, 2024 1403.0 1410.0 1403.0 1409.0 498.00
27 Oct, 2024 1403.0 1409.0 1387.0 1403.0 1723.00
23 Oct, 2024 1412.0 1412.0 1395.0 1402.0 821.00