ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2040.0 | 2040.0 | 2008.0 | 2008.0 | 282.00 |
| 07 May, 2025 | 2034.0 | 2068.0 | 2030.0 | 2040.0 | 1706.00 |
| 06 May, 2025 | 2028.0 | 2067.0 | 2028.0 | 2034.0 | 5479.00 |
| 05 May, 2025 | 2002.0 | 2030.0 | 1982.0 | 2028.0 | 612.00 |
| 04 May, 2025 | 2027.0 | 2027.0 | 1986.0 | 2002.0 | 61.00 |
| 29 Apr, 2025 | 2050.0 | 2050.0 | 1980.0 | 2027.0 | 3611.00 |
| 28 Apr, 2025 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | 94.00 |
| 27 Apr, 2025 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | 264.00 |
| 24 Apr, 2025 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | 62.00 |
| 23 Apr, 2025 | 2041.0 | 2050.0 | 2041.0 | 2050.0 | 329.00 |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY