ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2026.0 2060.0 2026.0 2041.0 2175.00
21 Apr, 2025 2060.0 2060.0 1997.0 2026.0 317.00
20 Apr, 2025 2060.0 2060.0 2060.0 2060.0 47.00
17 Apr, 2025 2060.0 2060.0 2060.0 2060.0 384.00
16 Apr, 2025 2060.0 2060.0 2060.0 2060.0 30.00
15 Apr, 2025 2060.0 2060.0 2060.0 2060.0 11.00
14 Apr, 2025 2049.0 2060.0 2049.0 2060.0 233.00
10 Apr, 2025 2020.0 2050.0 1996.0 2049.0 5168.00
09 Apr, 2025 2020.0 2020.0 2020.0 2020.0 15.00
08 Apr, 2025 1977.0 2049.0 1977.0 2020.0 1237.00