Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 24540.0 | 25390.0 | 23870.0 | 24180.0 | 15.38 Thousand |
| 10 Oct, 2023 | 23700.0 | 25250.0 | 23540.0 | 24540.0 | 19.04 Thousand |
| 09 Oct, 2023 | 22920.0 | 24680.0 | 22410.0 | 23700.0 | 20.01 Thousand |
| 08 Oct, 2023 | 25000.0 | 25000.0 | 22920.0 | 22920.0 | 16.34 Thousand |
| 05 Oct, 2023 | 25800.0 | 26360.0 | 25600.0 | 26200.0 | 5418.00 |
| 04 Oct, 2023 | 26000.0 | 26170.0 | 25600.0 | 25830.0 | 8479.00 |
| 03 Oct, 2023 | 27020.0 | 27020.0 | 26090.0 | 26090.0 | 8646.00 |
| 02 Oct, 2023 | 26970.0 | 27570.0 | 26770.0 | 27020.0 | 7362.00 |
| 01 Oct, 2023 | 26450.0 | 27000.0 | 26450.0 | 26970.0 | 6311.00 |
| 28 Sep, 2023 | 27110.0 | 27170.0 | 26410.0 | 26410.0 | 20.62 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY