Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 26570.0 | 27230.0 | 26460.0 | 27110.0 | 7747.00 |
| 26 Sep, 2023 | 26820.0 | 27420.0 | 26040.0 | 26760.0 | 8878.00 |
| 21 Sep, 2023 | 27210.0 | 27890.0 | 26510.0 | 26820.0 | 9972.00 |
| 20 Sep, 2023 | 26920.0 | 27700.0 | 26630.0 | 27360.0 | 8754.00 |
| 19 Sep, 2023 | 25890.0 | 27150.0 | 25660.0 | 26920.0 | 14.42 Thousand |
| 18 Sep, 2023 | 25100.0 | 25890.0 | 24570.0 | 25890.0 | 17.09 Thousand |
| 14 Sep, 2023 | 25740.0 | 26220.0 | 25100.0 | 25100.0 | 55.18 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY