Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 29520.0 | 29950.0 | 28970.0 | 29140.0 | 16.42 Thousand |
| 10 Feb, 2025 | 29520.0 | 29520.0 | 28920.0 | 29450.0 | 13.05 Thousand |
| 09 Feb, 2025 | 29790.0 | 29790.0 | 29160.0 | 29520.0 | 15.15 Thousand |
| 07 Feb, 2025 | 30710.0 | 30800.0 | 29740.0 | 29790.0 | 66.83 Thousand |
| 06 Feb, 2025 | 30710.0 | 30800.0 | 29740.0 | 29790.0 | 66.83 Thousand |
| 05 Feb, 2025 | 29900.0 | 30920.0 | 29900.0 | 30710.0 | 22.76 Thousand |
| 04 Feb, 2025 | 28770.0 | 29800.0 | 28770.0 | 29800.0 | 24.53 Thousand |
| 03 Feb, 2025 | 29060.0 | 29060.0 | 28600.0 | 28770.0 | 18.57 Thousand |
| 02 Feb, 2025 | 29600.0 | 29780.0 | 29140.0 | 29600.0 | 7022.00 |
| 31 Jan, 2025 | 29140.0 | 29870.0 | 28940.0 | 29620.0 | 15.88 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY