Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 400.5 412.0 400.0 410.1 61.04 Thousand
02 Dec, 2024 389.7 410.0 355.0 400.5 61.04 Thousand
01 Dec, 2024 389.7 410.0 355.0 400.5 20.72 Thousand
29 Nov, 2024 370.5 392.3 370.5 389.7 21.63 Thousand
28 Nov, 2024 366.3 377.8 366.3 370.5 21.63 Thousand
27 Nov, 2024 350.1 378.2 350.1 366.3 1583.00
26 Nov, 2024 368.0 368.0 347.0 350.1 21.66 Thousand
25 Nov, 2024 377.0 380.5 353.3 368.0 21.66 Thousand
24 Nov, 2024 377.0 380.5 353.3 368.0 10.92 Thousand
22 Nov, 2024 399.2 399.2 368.7 388.3 6931.00